Aktiekurser i dag – oktober 2026
Sammenlign de seneste slutkurser, dagens kursændringer, handelsvolumen og den langsigtede udvikling på globale aktiemarkeder.
Aktiekurser
Senest tilgængelige slutkurser. Vælg en visning eller filtrer tabellen for at sammenligne markeder.
Klar til at investere?Sammenlign aktiemæglere
Indlejr på dit websted
Kopiér og indsæt denne kode i din hjemmesides HTML.
Ingen lande matcher din søgning.
Ingen børser matcher din søgning.
Ingen sektorer matcher din søgning.
Ingen valutaer matcher din søgning.
275 aktiverKurser pr. 8. okt. 2026
| 52U INTERVAL | Begivenhed | Detaljer | Primær børs | Marked | Sektor | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DiageoDGE | 1.603,50 £GBP | +1,78%28,00 £ | 44,4B £ | — | -0,4% | -3,23% | 0,0% | -8,89% | 0,00 £1,9K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvarer |
| HSBCHSBA | 1.472,20 £GBP | +0,9%13,20 £ | 27,1B £ | — | -2,5% | -6,83% | +25,42% | +39,28% | 0,00 £1,6K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| AstraZenecaAZN | 11.958,00 £GBP | +1,65%194,00 £ | 26,2B £ | — | -3,78% | -0,4% | -13,28% | -6,03% | 0,00 £15,7K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Sundhedspleje |
| MicronMU | 1.088,00 US$USD | +4,06%42,44 US$ | 33,6B US$ | — | +2,15% | +7,02% | +281,21% | +485,92% | 179,61 US$1,3K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| ShellSHEL | 3.631,50 £GBP | +0,97%35,00 £ | 23,9B £ | — | -0,63% | +5,66% | +32,54% | +34,38% | 0,00 £3,8K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| BPBP | 560,90 £GBP | -0,41%-2,30 £ | 16,5B £ | — | +1,85% | +3,93% | +29,6% | +29,6% | 0,00 £605,00 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Energi |
| NVIDIANVDA | 237,47 US$USD | -0,74%-1,77 US$ | 19,4B US$ | — | +3,98% | +3,09% | +27,33% | +28,33% | 164,27 US$243,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| RELXREL | 2.571,00 £GBP | +1,38%35,00 £ | 10B £ | — | +2,96% | -1,87% | -14,87% | -25,76% | 0,00 £3,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjenester |
| SpaceXSPCX | 167,60 US$USD | -2,51%-4,32 US$ | 12,9B US$ | — | +11,1% | +13,28% | +669,34% | +563,76% | 0,00 US$213,80 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| Rio TintoRIO | 7.164,00 £GBP | -0,26%-19,00 £ | 9,3B £ | — | +1,3% | -6,24% | +19,52% | +43,54% | 0,00 £8,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Materialer |
| BarclaysBARC | 447,30 £GBP | +0,13%0,60 £ | 9,2B £ | — | -2,55% | -9,94% | -6,02% | +17,37% | 353,55 £538,30 £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| AMDAMD | 645,86 US$USD | -0,55%-3,56 US$ | 12B US$ | — | +5,57% | +35,24% | +201,58% | +205,36% | 188,22 US$658,52 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| GSKGSK | 1.765,50 £GBP | +0,37%6,50 £ | 8,9B £ | — | -4,88% | -4,39% | -3,23% | +9,25% | 0,00 £2,3K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Sundhedspleje |
| AppleAAPL | 336,67 US$USD | +0,91%3,04 US$ | 11,2B US$ | — | +1,1% | +5,22% | +23,84% | +31,27% | 243,42 US$345,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| UnileverULVR | 4.569,00 £GBP | +1,52%68,50 £ | 8,1B £ | — | -1,01% | -4,07% | -5,98% | +5,35% | 0,00 £5,5K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Dagligvarer |
| TeslaTSLA | 377,81 US$USD | -0,75%-2,87 US$ | 9,7B US$ | — | +6,48% | +6,7% | -15,99% | -12,76% | 297,38 US$498,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| MetaMETA | 721,31 US$USD | -2,38%-17,57 US$ | 9,5B US$ | — | -0,53% | +16,95% | +9,27% | +1,15% | 520,26 US$779,82 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| AmazonAMZN | 259,92 US$USD | +1,42%3,63 US$ | 9,4B US$ | — | +4,32% | +0,55% | +12,61% | +17,2% | 196,00 US$287,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| IntelINTC | 113,12 US$USD | +0,55%0,62 US$ | 9,4B US$ | — | -5,91% | +18,08% | +206,56% | +204,33% | 32,89 US$142,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| MicrosoftMSFT | 529,76 US$USD | +0,09%0,46 US$ | 8,9B US$ | — | +3,29% | +6,02% | +9,54% | +1,1% | 349,20 US$553,72 US$ | Udbytte | 19. nov. 2026 | 0,98 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| AlphabetGOOGL | 350,50 US$USD | +0,81%2,82 US$ | 7,3B US$ | — | +1,87% | +3,56% | +11,98% | +42,62% | 235,84 US$408,61 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| LSEGLSEG | 8.240,00 £GBP | +1,85%150,00 £ | 5,4B £ | — | +1,25% | -6,68% | -7,95% | -4,25% | 0,00 £10,1K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Finans |
| BroadcomAVGO | 376,51 US$USD | +0,19%0,70 US$ | 6,4B US$ | — | +7,21% | +5,2% | +8,79% | +11,92% | 289,96 US$495,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| VodafoneVOD | 125,10 £GBP | -1,65%-2,10 £ | 4,2B £ | — | +0,97% | -0,4% | +26,52% | +48,79% | 0,00 £12K £ | — | — | — | London Stock ExchangeXLON | 🇬🇧 Storbritannien | Kommunikationstjenester |
| MicroStrategyMSTR | 153,37 US$USD | -6,79%-11,18 US$ | 3,3B US$ | — | +0,18% | +7,4% | +0,93% | -53,3% | 81,81 US$336,36 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| PalantirPLTR | 194,12 US$USD | +1,07%2,05 US$ | 3B US$ | — | +3,78% | +11,35% | +9,21% | +6,56% | 106,37 US$207,52 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| Eli LillyLLY | 1.188,72 US$USD | +2,7%31,23 US$ | 2,7B US$ | — | +2,73% | +3,42% | +10,61% | +40,91% | 783,85 US$1,3K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| CaterpillarCAT | 813,83 US$USD | -5,75%-49,61 US$ | 2,7B US$ | — | +0,37% | -0,01% | +42,06% | +67,21% | 489,34 US$1,1K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| CrowdStrikeCRWD | 265,44 US$USD | -4,81%-13,42 US$ | 2,3B US$ | — | +0,26% | +24,56% | -43,37% | -45,23% | 174,14 US$786,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| JPMorganJPM | 329,58 US$USD | -0,51%-1,70 US$ | 2,3B US$ | — | -0,38% | -8,1% | +2,28% | +7,11% | 279,10 US$366,50 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| OracleORCL | 143,56 US$USD | -0,84%-1,21 US$ | 2,1B US$ | — | +4,56% | -9,59% | -26,35% | -49,49% | 114,50 US$322,54 US$ | Udbytte | 9. okt. 2026 | 0,50 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| UnitedHealthUNH | 375,98 US$USD | -0,09%-0,34 US$ | 2,1B US$ | — | +2,42% | -5,33% | +13,9% | +3,39% | 255,97 US$461,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| Lam ResearchLRCX | 329,51 US$USD | -1,31%-4,38 US$ | 2,1B US$ | — | +0,3% | +7,11% | +92,49% | +134,78% | 131,02 US$438,50 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| NetflixNFLX | 69,70 US$USD | +1,47%1,01 US$ | 2,1B US$ | — | +0,17% | -10,93% | -25,66% | -94,15% | 65,10 US$1,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| Goldman SachsGS | 887,21 US$USD | -1,11%-9,97 US$ | 2,1B US$ | — | -1,46% | -14,58% | +0,93% | +12,35% | 740,01 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| RobinhoodHOOD | 109,51 US$USD | -2,22%-2,49 US$ | 2,1B US$ | — | -2,66% | -10,32% | -3,17% | -24,48% | 63,52 US$153,56 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| CiscoCSCO | 117,39 US$USD | -0,47%-0,55 US$ | 2B US$ | — | +9,07% | +7,5% | +52,4% | +70,16% | 66,81 US$130,37 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Applied MaterialsAMAT | 520,65 US$USD | -1,81%-9,62 US$ | 2B US$ | — | +1,81% | +14,5% | +102,6% | +146,1% | 203,40 US$739,67 US$ | Udbytte | 19. nov. 2026 | 0,53 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Berkshire HathawayBRK-B | 506,25 US$USD | +0,14%0,71 US$ | 1,8B US$ | — | +1,67% | +0,04% | +0,72% | +0,79% | 464,34 US$537,72 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| WalmartWMT | 108,16 US$USD | +0,9%0,96 US$ | 1,7B US$ | — | +4,08% | +0,95% | -2,92% | +4,77% | 98,88 US$135,16 US$ | Udbytte | 11. dec. 2026 | 0,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| CostcoCOST | 942,25 US$USD | +0,7%6,57 US$ | 1,7B US$ | — | +3,51% | +2,89% | +9,27% | +3,0% | 844,06 US$1,1K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| Bank of AmericaBAC | 53,52 US$USD | -1,05%-0,57 US$ | 1,7B US$ | — | -1,67% | -14,61% | -2,69% | +6,42% | 46,12 US$65,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| PepsiCoPEP | 123,73 US$USD | -1,58%-1,98 US$ | 1,7B US$ | — | -2,36% | -10,1% | -13,79% | -12,12% | 123,47 US$171,48 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| VisaV | 372,10 US$USD | +0,39%1,46 US$ | 1,6B US$ | — | +3,55% | -0,79% | +6,1% | +5,58% | 293,89 US$385,57 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Palo Alto NetworksPANW | 405,57 US$USD | -3,42%-14,34 US$ | 1,6B US$ | — | +2,08% | +21,7% | +120,18% | +92,18% | 139,57 US$432,33 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| SoftBank Group9984 | 6.295 JP¥JPY | -3,11%-202 JP¥ | 247,4B JP¥ | — | +4,31% | +12,61% | +43,07% | -69,74% | 3,4K JP¥27,7K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Kommunikationstjenester |
| Exxon MobilXOM | 164,05 US$USD | -0,26%-0,43 US$ | 1,6B US$ | — | +0,8% | +2,87% | +36,32% | +43,58% | 110,39 US$176,40 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| Home DepotHD | 285,77 US$USD | -0,32%-0,92 US$ | 1,6B US$ | — | +0,45% | -10,99% | -16,95% | -26,12% | 277,15 US$397,63 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| AdobeADBE | 232,77 US$USD | -2,25%-5,35 US$ | 1,5B US$ | — | -2,99% | -12,66% | -33,49% | -33,17% | 190,12 US$363,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| AbbVieABBV | 271,36 US$USD | +1,75%4,67 US$ | 1,5B US$ | — | +3,73% | +5,81% | +18,76% | +16,55% | 191,00 US$274,94 US$ | Udbytte | 15. okt. 2026 | 1,73 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| TD BankTD | 162,43 CA$CAD | -3,35%-5,63 CA$ | 2,1B CA$ | — | -2,93% | -3,45% | +25,56% | +43,82% | 109,50 CA$175,33 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| KLAKLAC | 196,83 US$USD | -0,32%-0,63 US$ | 1,4B US$ | — | +0,97% | +6,05% | -83,8% | -81,85% | 165,89 US$2,2K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| QualcommQCOM | 177,12 US$USD | -2,16%-3,91 US$ | 1,4B US$ | — | -3,76% | +4,97% | +3,55% | +7,05% | 121,99 US$259,92 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Johnson & JohnsonJNJ | 258,45 US$USD | +1,44%3,67 US$ | 1,4B US$ | — | -2,38% | -6,1% | +24,89% | +36,83% | 184,66 US$281,07 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| TJXTJX | 138,80 US$USD | +1,29%1,77 US$ | 1,3B US$ | — | +4,91% | +5,09% | -9,64% | -2,71% | 122,78 US$170,00 US$ | Udbytte | 12. nov. 2026 | 0,48 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Texas InstrumentsTXN | 288,98 US$USD | -2,78%-8,25 US$ | 1,3B US$ | — | +3,17% | +11,82% | +66,57% | +63,22% | 152,76 US$334,03 US$ | Udbytte | 30. okt. 2026 | 1,52 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| NikeNKE | 34,36 US$USD | -0,72%-0,25 US$ | 1,3B US$ | — | -2,94% | -10,52% | -46,07% | -50,14% | 31,97 US$70,44 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Procter & GamblePG | 147,82 US$USD | -0,4%-0,59 US$ | 1,3B US$ | — | +1,75% | +0,94% | +3,15% | -3,09% | 137,62 US$167,25 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| CoinbaseCOIN | 178,45 US$USD | -3,92%-7,29 US$ | 1,3B US$ | — | -4,27% | -3,35% | -21,09% | -52,51% | 139,11 US$402,16 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Thermo FisherTMO | 662,06 US$USD | +0,83%5,48 US$ | 1,2B US$ | — | -1,92% | +7,87% | +14,26% | +22,79% | 435,27 US$694,33 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| General ElectricGE | 303,62 US$USD | -1,86%-5,77 US$ | 1,2B US$ | — | -2,78% | -9,94% | -1,43% | +0,62% | 268,91 US$388,84 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| ChevronCVX | 205,15 US$USD | -1,17%-2,43 US$ | 1,2B US$ | — | +0,46% | -1,65% | +34,6% | +32,43% | 146,49 US$217,78 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| SalesforceCRM | 224,56 US$USD | -0,19%-0,43 US$ | 1,2B US$ | — | -2,18% | -13,37% | -15,23% | -6,33% | 147,58 US$269,11 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| BoeingBA | 188,32 US$USD | -0,79%-1,50 US$ | 1,1B US$ | — | +1,22% | -11,27% | -13,26% | -15,1% | 176,77 US$254,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Coca-ColaKO | 85,82 US$USD | -0,41%-0,35 US$ | 1,1B US$ | — | -0,3% | -2,55% | +22,76% | +28,49% | 66,00 US$92,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Dagligvarer |
| ServiceNowNOW | 137,87 US$USD | -0,07%-0,10 US$ | 1,1B US$ | — | +2,88% | -2,4% | -10,0% | -84,75% | 81,24 US$964,83 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| Wells FargoWFC | 80,26 US$USD | -1,53%-1,25 US$ | 1,1B US$ | — | +0,26% | -10,79% | -13,88% | -1,08% | 72,78 US$97,76 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| ShopifySHOP | 166,03 US$USD | +0,97%1,59 US$ | 1,1B US$ | — | +11,96% | +14,43% | +3,14% | +2,95% | 94,00 US$182,19 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| McDonald'sMCD | 230,88 US$USD | -0,68%-1,57 US$ | 1,1B US$ | — | -0,03% | -9,7% | -24,46% | -22,08% | 229,20 US$341,75 US$ | Udbytte | 1. dec. 2026 | 1,93 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| MastercardMA | 570,06 US$USD | +0,61%3,48 US$ | 1,1B US$ | — | +3,37% | -1,58% | -0,14% | -1,69% | 464,52 US$601,18 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| IntuitINTU | 297,24 US$USD | +2,56%7,43 US$ | 1B US$ | — | +7,81% | -10,66% | -55,13% | -54,83% | 252,84 US$689,17 US$ | Udbytte | 8. okt. 2026 | 1,38 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| American ExpressAXP | 304,25 US$USD | -0,1%-0,30 US$ | 1B US$ | — | +0,05% | -6,72% | -17,76% | -7,23% | 290,97 US$387,49 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| CitigroupC | 127,32 US$USD | -0,93%-1,20 US$ | 1B US$ | — | -1,67% | -7,55% | +9,11% | +30,18% | 93,66 US$147,96 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| SpotifySPOT | 512,92 US$USD | +5,08%24,79 US$ | 1B US$ | — | +5,24% | -5,44% | -11,67% | -24,62% | 405,00 US$700,12 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| AccentureACN | 196,64 US$USD | +1,68%3,24 US$ | 1B US$ | — | +7,24% | +5,31% | -26,71% | -21,73% | 118,15 US$291,08 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| ArmARM | 294,37 US$USD | -2,71%-8,19 US$ | 1B US$ | — | +1,63% | +16,77% | +169,3% | +84,74% | 100,02 US$452,70 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| AppLovinAPP | 281,29 US$USD | +0,9%2,51 US$ | 992,4M US$ | — | -3,15% | -12,25% | -58,25% | -55,48% | 266,84 US$738,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| BookingBKNG | 155,87 US$USD | -1,12%-1,76 US$ | 986,6M US$ | — | -4,32% | -19,36% | -97,09% | -97,03% | 150,14 US$5,5K US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Morgan StanleyMS | 189,71 US$USD | -0,69%-1,31 US$ | 958,4M US$ | — | +0,87% | -12,87% | +6,86% | +21,63% | 151,84 US$232,23 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| LindeLIN | 483,98 US$USD | -1,22%-5,97 US$ | 938,9M US$ | — | +1,97% | +1,34% | +13,51% | +2,89% | 387,78 US$548,20 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Materialer |
| AbbottABT | 98,73 US$USD | +0,58%0,57 US$ | 927,3M US$ | — | -0,1% | -8,86% | -21,2% | -25,78% | 81,97 US$135,13 US$ | Udbytte | 15. okt. 2026 | 0,63 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| AmgenAMGN | 413,08 US$USD | +2,6%10,48 US$ | 924,1M US$ | — | -2,0% | -5,52% | +26,2% | +39,77% | 288,00 US$447,01 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| MerckMRK | 142,79 US$USD | +0,6%0,85 US$ | 907,1M US$ | — | -1,73% | -5,02% | +35,65% | +62,98% | 82,04 US$156,92 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| ASMLASML | 1.636,40 €EUR | -1,2%-19,80 € | 810,3M € | — | +2,2% | +11,52% | +77,6% | +82,37% | 812,60 €1,7K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Informationsteknologi |
| DisneyDIS | 104,75 US$USD | +0,69%0,72 US$ | 905,3M US$ | — | -0,14% | -0,53% | -7,93% | -6,91% | 92,19 US$117,09 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| StarbucksSBUX | 93,58 US$USD | -2,63%-2,53 US$ | 880,1M US$ | — | -0,4% | -10,42% | +11,13% | +15,12% | 77,99 US$110,51 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| PfizerPFE | 28,00 US$USD | +1,82%0,50 US$ | 874,4M US$ | — | -1,82% | -1,58% | +12,45% | +6,59% | 23,62 US$29,21 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| DanaherDHR | 218,49 US$USD | +1,34%2,88 US$ | 868,3M US$ | — | -1,38% | +5,22% | -4,56% | +4,66% | 160,93 US$242,75 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| IBMIBM | 220,51 US$USD | -0,35%-0,78 US$ | 851,1M US$ | — | +0,26% | -6,12% | -25,56% | -24,96% | 199,20 US$332,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| Tokyo Electron8035 | 12.500 JP¥JPY | -2,38%-305 JP¥ | 131,6B JP¥ | — | +5,8% | -77,61% | -63,58% | -58,46% | 11,2K JP¥81,3K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| MUFG8306 | 3.671 JP¥JPY | +1,55%56 JP¥ | 129,6B JP¥ | — | +2,2% | -3,01% | +47,25% | +58,51% | 2,2K JP¥3,8K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Finans |
| SnowflakeSNOW | 332,85 US$USD | -0,92%-3,10 US$ | 812,2M US$ | — | -1,98% | -1,28% | +51,74% | +41,75% | 118,30 US$384,56 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| UberUBER | 68,45 US$USD | -0,91%-0,63 US$ | 811,9M US$ | — | -0,09% | -9,65% | -16,23% | -30,01% | 65,41 US$100,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| CloudflareNET | 342,97 US$USD | -3,39%-12,04 US$ | 797,8M US$ | — | -1,24% | +22,96% | +73,96% | +57,77% | 158,83 US$370,35 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| DeereDE | 656,87 US$USD | -3,8%-25,92 US$ | 795M US$ | — | -2,19% | -5,29% | +41,09% | +42,33% | 433,00 US$721,22 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| Intuitive SurgicalISRG | 414,52 US$USD | +2,41%9,76 US$ | 785,5M US$ | — | +1,94% | +13,04% | -26,81% | -5,99% | 328,57 US$603,88 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| AT&TT | 24,47 US$USD | +0,16%0,04 US$ | 780,3M US$ | — | +0,29% | -4,71% | -1,49% | -6,46% | 19,89 US$29,44 US$ | Udbytte | 9. okt. 2026 | 0,28 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| RTXRTX | 180,26 US$USD | +10,12%16,56 US$ | 760,4M US$ | — | +9,51% | +4,77% | -1,71% | +6,49% | 146,65 US$224,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| GileadGILD | 146,85 US$USD | +1,82%2,62 US$ | 748,5M US$ | — | -1,48% | -2,75% | +19,64% | +25,75% | 114,02 US$157,27 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| Schneider ElectricSU | 260,50 €EUR | -4,51%-12,30 € | 667,1M € | — | -12,1% | -9,55% | +10,9% | +4,2% | 220,40 €312,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Industri |
| VerizonVZ | 45,77 US$USD | -0,46%-0,21 US$ | 727,4M US$ | — | -0,22% | -8,72% | +12,37% | +10,56% | 38,39 US$51,68 US$ | Udbytte | 9. okt. 2026 | 0,71 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Kommunikationstjenester |
| Charles SchwabSCHW | 95,58 US$USD | -1,26%-1,22 US$ | 680,7M US$ | — | -2,21% | -12,54% | -4,33% | +1,67% | 83,96 US$114,53 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| Tencent0700 | 420,60 HK$HKD | -1,77%-7,60 HK$ | 5,2B HK$ | — | -2,41% | -4,06% | -29,78% | -37,92% | 411,00 HK$681,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Kommunikationstjenester |
| Bristol Myers SquibbBMY | 59,70 US$USD | +0,18%0,11 US$ | 662,2M US$ | — | -4,33% | -10,66% | +10,68% | +33,68% | 42,52 US$68,64 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Sundhedspleje |
| T-Mobile USTMUS | 167,65 US$USD | +1,04%1,72 US$ | 650,9M US$ | — | +2,8% | -7,64% | -17,43% | -26,37% | 160,81 US$231,02 US$ | Udbytte | 25. nov. 2026 | 1,17 US$ / aktie | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| ComcastCMCSA | 20,94 US$USD | -2,88%-0,62 US$ | 629,5M US$ | — | -3,77% | -20,95% | -29,94% | -31,57% | 20,88 US$32,86 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Kommunikationstjenester |
| ConocoPhillipsCOP | 129,84 US$USD | +0,38%0,49 US$ | 622,1M US$ | — | +3,75% | -3,29% | +38,7% | +36,34% | 85,57 US$141,62 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Energi |
| PetrobrasPETR4 | 53,82 R$BRL | -2,78%-1,54 R$ | 3,1B R$ | — | +10,47% | +14,24% | +74,63% | +75,2% | 0,00 R$56,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Energi |
| PayPalPYPL | 54,95 US$USD | +0,62%0,34 US$ | 590,7M US$ | — | +4,61% | -0,02% | -5,88% | -26,35% | 38,46 US$79,22 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| Itau UnibancoITUB4 | 50,45 R$BRL | +1,96%0,97 R$ | 2,9B R$ | — | +19,27% | +20,35% | +28,6% | +33,57% | 0,00 R$50,85 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| ZscalerZS | 213,55 US$USD | +0,61%1,30 US$ | 571M US$ | — | +7,09% | +25,77% | -5,06% | -27,05% | 114,63 US$336,99 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| Lockheed MartinLMT | 499,22 US$USD | -2,14%-10,90 US$ | 536,5M US$ | — | -1,97% | -4,96% | +3,22% | -2,32% | 437,25 US$692,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| BradescoBBDC4 | 22,80 R$BRL | +4,4%0,96 R$ | 2,7B R$ | — | +28,23% | +27,37% | +25,34% | +34,12% | 0,00 R$23,00 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| 3MMMM | 162,12 US$USD | -0,93%-1,52 US$ | 516,9M US$ | — | -1,24% | -3,82% | +1,26% | +4,37% | 139,34 US$184,90 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| MongoDBMDB | 363,03 US$USD | +0,64%2,32 US$ | 476,5M US$ | — | +4,14% | -1,55% | -13,5% | +14,0% | 215,68 US$473,10 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Informationsteknologi |
| UPSUPS | 92,29 US$USD | -0,88%-0,82 US$ | 476,2M US$ | — | -1,23% | -9,78% | -6,96% | +7,34% | 82,00 US$122,41 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| RegeneronREGN | 742,12 US$USD | +0,46%3,40 US$ | 464,8M US$ | — | -2,13% | -10,34% | -3,85% | +27,24% | 541,00 US$859,34 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| MarriottMAR | 356,50 US$USD | -1,32%-4,78 US$ | 452,8M US$ | — | +0,23% | +5,94% | +14,91% | +33,3% | 256,76 US$410,98 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| Alibaba9988 | 108,20 HK$HKD | +2,66%2,80 HK$ | 3,4B HK$ | — | +1,88% | -1,73% | -24,12% | -40,06% | 88,65 HK$179,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Cykliske forbrugsgoder |
| Lowe'sLOW | 181,54 US$USD | -1,16%-2,13 US$ | 430,3M US$ | — | -1,49% | -11,21% | -24,72% | -24,32% | 178,45 US$293,06 US$ | Udbytte | 21. okt. 2026 | 1,25 US$ / aktie | New York Stock ExchangeXNYS | 🇺🇸 USA | Cykliske forbrugsgoder |
| DatadogDDOG | 271,34 US$USD | -2,48%-6,90 US$ | 430,2M US$ | — | -0,92% | +27,43% | +99,53% | +75,6% | 98,01 US$292,72 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Informationsteknologi |
| ValeVALE3 | 70,37 R$BRL | -1,44%-1,03 R$ | 2,1B R$ | — | +1,09% | -10,49% | -2,21% | +18,09% | 0,00 R$89,75 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Materialer |
| HoneywellHON | 208,11 US$USD | -2,24%-4,76 US$ | 424,8M US$ | — | -1,34% | -0,72% | +6,67% | -0,42% | 186,76 US$252,00 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Industri |
| Royal Bank of CanadaRY | 272,82 CA$CAD | -2,28%-6,37 CA$ | 594,8M CA$ | — | -2,54% | -6,4% | +16,59% | +33,99% | 200,82 CA$306,38 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| BlackRockBLK | 1.069,63 US$USD | -0,91%-9,79 US$ | 409,8M US$ | — | +1,07% | -4,69% | -0,07% | -8,28% | 917,39 US$1,2K US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Finans |
| AirbnbABNB | 160,63 US$USD | +0,15%0,24 US$ | 408M US$ | — | -0,01% | -11,71% | +18,35% | +34,03% | 110,81 US$193,45 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Cykliske forbrugsgoder |
| VertexVRTX | 505,64 US$USD | +0,66%3,33 US$ | 407,8M US$ | — | -3,28% | -7,41% | +11,53% | +23,24% | 402,58 US$560,25 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Sundhedspleje |
| MondelezMDLZ | 59,38 US$USD | -0,4%-0,24 US$ | 372,8M US$ | — | +2,7% | -3,1% | +10,31% | -5,14% | 51,20 US$66,65 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Dagligvarer |
| B3B3SA3 | 22,68 R$BRL | -2,66%-0,62 R$ | 1,8B R$ | — | +28,43% | +30,57% | +63,28% | +79,43% | 0,00 R$24,28 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Finans |
| Toyota7203 | 2.930,5 JP¥JPY | +1,28%37 JP¥ | 57,5B JP¥ | — | +1,7% | -4,88% | -12,68% | -1,46% | 2,7K JP¥4K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Cykliske forbrugsgoder |
| Intesa SanpaoloISP | 6,51 €EUR | +1,26%0,08 € | 324,2M € | — | -3,64% | -3,4% | +9,9% | +17,84% | 4,81 €6,94 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| FedExFDX | 289,04 US$USD | 0,0%0,01 US$ | 356,5M US$ | — | +1,39% | -10,38% | +0,06% | +19,28% | 224,61 US$413,87 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| UniCreditUCG | 81,11 €EUR | +1,64%1,31 € | 318,2M € | — | -3,21% | -3,06% | +14,37% | +27,69% | 57,36 €86,42 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| RheinmetallRHM | 953,00 €EUR | -2,77%-27,20 € | 316M € | — | -0,77% | -7,83% | -38,95% | -49,55% | 928,80 €2K € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| Hitachi6501 | 5.660 JP¥JPY | +0,32%18 JP¥ | 53,7B JP¥ | — | +3,57% | +5,26% | +15,46% | +26,45% | 4,2K JP¥6K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Industri |
| Northrop GrummanNOC | 473,46 US$USD | -2,0%-9,65 US$ | 339,2M US$ | — | -2,07% | -8,06% | -16,97% | -23,84% | 470,06 US$774,00 US$ | — | — | — | New York Stock ExchangeXNYS | 🇺🇸 USA | Industri |
| NovartisNOVN | 117,18 CHFCHF | +0,6%0,70 CHF | 273,5M CHF | — | -3,09% | -9,57% | +6,92% | +10,76% | 97,05 CHF132,68 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Sundhedspleje |
| AIA1299 | 68,80 HK$HKD | 0,0%0,00 HK$ | 2,5B HK$ | — | -6,52% | -10,77% | -14,11% | -8,51% | 68,00 HK$92,15 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Finans |
| BNP ParibasBNP | 95,09 €EUR | +2,51%2,33 € | 273,6M € | — | -2,37% | -9,04% | +17,7% | +25,95% | 65,16 €113,82 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Finans |
| Nintendo7974 | 7.815 JP¥JPY | +0,94%73 JP¥ | 46,6B JP¥ | — | -1,03% | -11,59% | -26,24% | -39,25% | 6,5K JP¥14,6K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| TotalEnergiesTTE | 75,72 €EUR | -0,11%-0,08 € | 260,3M € | — | -3,05% | -0,5% | +36,21% | +47,57% | 49,24 €81,34 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Energi |
| SantanderSAN | 12,52 €EUR | +1,44%0,18 € | 248,4M € | — | +0,08% | -2,7% | +24,33% | +44,02% | 0,00 €13,12 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| InfineonIFX | 64,68 €EUR | +1,91%1,21 € | 247,2M € | — | +9,07% | +13,75% | +71,43% | +89,79% | 31,27 €88,83 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknologi |
| NestleNESN | 75,20 CHFCHF | +0,97%0,72 CHF | 226M CHF | — | -1,39% | -3,97% | -4,5% | +1,12% | 70,29 CHF87,09 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Dagligvarer |
| Bank of MontrealBMO | 230,72 CA$CAD | -2,32%-5,48 CA$ | 381,3M CA$ | — | -3,05% | -4,96% | +29,44% | +28,44% | 168,92 CA$259,20 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| SAPSAP | 188,60 €EUR | +1,92%3,56 € | 238M € | — | +1,77% | +1,57% | -9,48% | -18,57% | 127,50 €244,30 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Informationsteknologi |
| StellantisSTLAM | 4,07 €EUR | +2,12%0,08 € | 227,9M € | — | +4,16% | -14,99% | -56,99% | -56,36% | 3,81 €10,49 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Cykliske forbrugsgoder |
| Xiaomi1810 | 24,26 HK$HKD | +1,59%0,38 HK$ | 2B HK$ | — | -3,73% | -14,7% | -38,11% | -54,95% | 21,30 HK$54,70 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Informationsteknologi |
| Sony6758 | 3.768 JP¥JPY | +1,21%45 JP¥ | 39,2B JP¥ | — | +0,96% | -3,01% | -6,36% | -16,12% | 3K JP¥4,8K JP¥ | — | — | — | Tokyo Stock ExchangeXTKS | 🇯🇵 Japan | Informationsteknologi |
| Zurich InsuranceZURN | 577,00 CHFCHF | +0,52%3,00 CHF | 170,2M CHF | — | +0,63% | -4,09% | -4,12% | +0,45% | 521,00 CHF626,00 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| INGINGA | 31,13 €EUR | +0,29%0,09 € | 181,2M € | — | -1,89% | -2,75% | +29,63% | +43,27% | 20,23 €32,40 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Finans |
| Air LiquideAI | 169,10 €EUR | -0,97%-1,66 € | 179,5M € | — | +0,13% | -0,79% | +5,52% | -0,56% | 154,96 €189,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Materialer |
| EnbridgeENB | 65,43 CA$CAD | -1,16%-0,77 CA$ | 284,2M CA$ | — | -1,09% | -5,61% | -0,38% | -5,19% | 62,42 CA$80,65 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Energi |
| SiemensSIE | 279,00 €EUR | +1,45%4,00 € | 176,6M € | — | -1,06% | +2,33% | +16,66% | +14,7% | 198,00 €291,70 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| EniENI | 24,14 €EUR | -1,13%-0,27 € | 169M € | — | -0,64% | +4,59% | +49,54% | +59,75% | 14,54 €25,02 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Energi |
| LVMHMC | 385,60 €EUR | +1,23%4,70 € | 164,4M € | — | -2,28% | -10,14% | -40,22% | -28,65% | 376,00 €654,70 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| Novo NordiskNOVO-B | 245,55 kr.DKK | -0,51%-1,25 kr. | 1,2B kr. | — | -2,42% | -17,85% | -24,5% | -36,48% | 224,25 kr.409,95 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| NokiaNOKIA | 8,84 €EUR | +1,7%0,15 € | 154,4M € | — | -5,84% | -7,96% | +58,58% | +130,4% | 3,87 €15,00 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Informationsteknologi |
| UBSUBSG | 40,57 CHFCHF | +1,35%0,54 CHF | 141,7M CHF | — | +0,1% | -9,46% | +9,77% | +24,18% | 28,25 CHF45,03 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Finans |
| AirbusAIR | 188,00 €EUR | -0,57%-1,08 € | 151,9M € | — | -1,3% | -5,51% | -5,24% | -7,64% | 157,42 €221,30 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Industri |
| BHPBHP | 61,27 AU$AUD | -1,89%-1,18 AU$ | 231,1M AU$ | — | +1,68% | -2,05% | +34,69% | +46,37% | 40,21 AU$68,77 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Materialer |
| EnelENEL | 8,84 €EUR | +0,98%0,09 € | 140,7M € | — | +0,65% | -2,54% | -0,46% | +7,84% | 8,11 €10,31 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Forsyning |
| CN RailwayCNR | 164,99 CA$CAD | -1,99%-3,35 CA$ | 215,1M CA$ | — | -2,6% | -3,28% | +21,54% | +21,99% | 128,05 CA$185,25 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Industri |
| SanofiSAN | 70,61 €EUR | +0,89%0,62 € | 133,7M € | — | -1,2% | -7,41% | -14,64% | -17,68% | 69,75 €91,15 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Sundhedspleje |
| IberdrolaIBE | 20,99 €EUR | -0,05%-0,01 € | 130,6M € | — | +2,44% | +5,53% | +13,67% | +29,33% | 0,00 €22,08 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Forsyning |
| BBVABBVA | 24,28 €EUR | +1,17%0,28 € | 128,4M € | — | -3,57% | -4,37% | +21,1% | +50,11% | 0,00 €25,57 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Finans |
| AdyenADYEN | 951,60 €EUR | -3,84%-38,00 € | 125,2M € | — | -8,38% | +1,81% | -30,79% | -32,17% | 772,40 €1,6K € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Informationsteknologi |
| Deutsche TelekomDTE | 26,41 €EUR | -1,57%-0,42 € | 119M € | — | +0,04% | -7,01% | -4,52% | -8,84% | 23,53 €34,36 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Kommunikationstjenester |
| WEGWEGE3 | 50,75 R$BRL | -0,98%-0,50 R$ | 662,8M R$ | — | +1,26% | -1,91% | +4,62% | +42,24% | 0,00 R$54,52 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Industri |
| AmbevABEV3 | 16,25 R$BRL | -1,52%-0,25 R$ | 653,9M R$ | — | +6,42% | +3,24% | +17,24% | +37,13% | 0,00 R$16,86 R$ | — | — | — | B3 Sao PauloBVMF | 🇧🇷 Brasilien | Dagligvarer |
| AB InBevABI | 67,56 €EUR | +2,52%1,66 € | 113,4M € | — | +3,3% | -2,14% | +23,06% | +34,8% | 50,10 €74,68 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Dagligvarer |
| EquinorEQNR | 410,00 NOKNOK | +1,49%6,00 NOK | 1,1B NOK | — | +2,91% | +4,17% | +73,0% | +61,93% | 226,40 NOK426,00 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| AllianzALV | 420,70 €EUR | +0,36%1,50 € | 103,8M € | — | -0,5% | -6,64% | +7,73% | +15,9% | 338,80 €454,60 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Finans |
| GeneraliG | 42,20 €EUR | +0,62%0,26 € | 101,2M € | — | -3,01% | -5,95% | +18,04% | +29,25% | 31,76 €46,07 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Finans |
| SEBSEB-A | 230,30 SEKSEK | -0,99%-2,30 SEK | 1,1B SEK | — | -2,12% | +1,68% | +18,04% | +23,65% | 168,20 SEK238,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| RepsolREP | 28,76 €EUR | -1,44%-0,42 € | 99,6M € | — | -3,49% | +3,68% | +80,6% | +88,53% | 0,00 €31,64 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Energi |
| L'OrealOR | 373,60 €EUR | +0,04%0,15 € | 98,9M € | — | -1,88% | -2,68% | +1,91% | -0,11% | 338,85 €405,80 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Dagligvarer |
| HermesRMS | 1.282,00 €EUR | -0,31%-4,00 € | 98,1M € | — | -5,21% | -12,01% | -39,59% | -39,18% | 1,3K €2,3K € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| Investor ABINVE-B | 411,00 SEKSEK | +1,78%7,20 SEK | 1,1B SEK | — | +0,88% | +0,72% | +24,39% | +33,94% | 301,50 SEK426,80 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| BASFBAS | 51,08 €EUR | +1,67%0,84 € | 90,9M € | — | +2,28% | -4,27% | +14,97% | +16,28% | 41,48 €55,05 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Materialer |
| ProsusPRX | 35,57 €EUR | +0,79%0,28 € | 90,7M € | — | -1,37% | -4,2% | -32,71% | -42,09% | 34,49 €63,94 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Andet |
| InditexITX | 53,82 €EUR | +1,55%0,82 € | 90,6M € | — | +1,01% | -6,3% | -4,47% | +11,34% | 0,00 €59,42 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Cykliske forbrugsgoder |
| DSVDSV | 1.157,00 kr.DKK | -0,3%-3,50 kr. | 674,2M kr. | — | -3,42% | -12,45% | -28,36% | -12,48% | 1,1K kr.1,9K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| BrookfieldBN | 52,98 CA$CAD | +0,82%0,43 CA$ | 135,4M CA$ | — | +2,48% | -4,9% | -15,93% | -44,2% | 50,85 CA$95,94 CA$ | — | — | — | Toronto Stock ExchangeXTSE | 🇨🇦 Canada | Finans |
| FerrariRACE | 345,25 €EUR | +1,19%4,05 € | 82,2M € | — | -1,93% | -2,25% | +8,33% | -17,84% | 269,00 €426,50 € | — | — | — | Borsa ItalianaXMIL | 🇮🇹 Italien | Cykliske forbrugsgoder |
| Meituan3690 | 70,80 HK$HKD | +0,21%0,15 HK$ | 700,1M HK$ | — | +0,5% | -13,39% | -31,13% | -32,95% | 63,65 HK$107,00 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Cykliske forbrugsgoder |
| VolvoVOLV-B | 315,00 SEKSEK | +0,77%2,40 SEK | 859,2M SEK | — | -2,81% | -9,61% | +6,45% | +14,25% | 244,90 SEK374,50 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| BayerBAYN | 44,44 €EUR | +1,09%0,48 € | 76M € | — | -9,08% | -9,03% | +20,08% | +56,75% | 25,78 €53,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Sundhedspleje |
| RichemontCFR | 174,85 CHFCHF | +0,11%0,20 CHF | 70,2M CHF | — | -0,96% | -5,72% | +1,63% | +14,51% | 127,20 CHF202,20 CHF | — | — | — | SIX Swiss ExchangeXSWX | 🇨🇭 Schweiz | Cykliske forbrugsgoder |
| Mercedes-BenzMBG | 47,77 €EUR | +0,18%0,09 € | 74,6M € | — | +1,7% | +1,45% | -20,48% | -9,01% | 42,63 €62,34 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| FortescueFMG | 15,76 AU$AUD | -1,59%-0,26 AU$ | 119,8M AU$ | — | -3,05% | -10,13% | -28,42% | -17,9% | 15,34 AU$23,38 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Materialer |
| Atlas CopcoATCO-A | 213,40 SEKSEK | +2,2%4,60 SEK | 833,1M SEK | — | +2,5% | +5,75% | +28,52% | +24,61% | 149,45 SEK214,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| BMWBMW | 54,64 €EUR | +0,77%0,42 € | 73,2M € | — | +0,26% | -12,99% | -41,34% | -38,8% | 52,36 €97,92 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| OTP BankOTP | 41.470 HUFHUF | +1,89%770 HUF | 26,1B HUF | — | -5,32% | -7,72% | +18,15% | +43,25% | 29K HUF47,3K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Finans |
| Commonwealth BankCBA | 148,56 AU$AUD | -1,2%-1,81 AU$ | 113,1M AU$ | — | -0,77% | -6,38% | -7,48% | -12,69% | 146,98 AU$185,59 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| BanorteGFNORTEO | 189,17 MX$MXN | -1,45%-2,78 MX$ | 1,4B MX$ | — | -0,54% | -3,33% | +13,38% | +8,08% | 164,00 MX$210,00 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Finans |
| KeringKER | 213,50 €EUR | +2,03%4,25 € | 65,3M € | — | -4,5% | -12,93% | -29,07% | -26,98% | 203,20 €354,20 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Cykliske forbrugsgoder |
| DHL GroupDHL | 56,16 €EUR | +0,43%0,24 € | 63,8M € | — | -1,4% | +2,18% | +20,18% | +43,41% | 38,37 €58,90 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Industri |
| EricssonERIC-B | 93,74 SEKSEK | +1,01%0,94 SEK | 688M SEK | — | +0,73% | -3,42% | +3,47% | +18,12% | 77,68 SEK128,45 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Informationsteknologi |
| dsm-firmenichDSFIR | 99,62 €EUR | +2,49%2,42 € | 59,1M € | — | +1,63% | +7,05% | +44,88% | +36,62% | 55,22 €100,50 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Materialer |
| AdidasADS | 145,15 €EUR | +2,0%2,85 € | 56,4M € | — | -0,41% | -2,68% | -14,14% | -22,57% | 129,95 €196,40 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| FortumFORTUM | 23,48 €EUR | -0,38%-0,09 € | 56,2M € | — | +0,13% | +11,92% | +29,15% | +43,26% | 16,11 €25,84 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Forsyning |
| SwedbankSWED-A | 409,50 SEKSEK | +0,74%3,00 SEK | 627,3M SEK | — | -0,61% | +6,12% | +27,53% | +42,83% | 279,20 SEK416,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Finans |
| China Mobile0941 | 79,05 HK$HKD | +0,25%0,20 HK$ | 458M HK$ | — | -0,5% | -0,06% | -3,24% | -5,72% | 75,55 HK$88,90 HK$ | — | — | — | Hong Kong Stock ExchangeXHKG | 🇭🇰 SAR Hongkong | Kommunikationstjenester |
| CapgeminiCAP | 109,95 €EUR | +1,43%1,55 € | 51,6M € | — | +6,23% | +3,34% | -22,71% | -11,76% | 85,62 €153,05 € | — | — | — | Euronext ParisXPAR | 🇫🇷 Frankrig | Informationsteknologi |
| BCABBCA | 6.050 IDRIDR | -0,82%-50 IDR | 984,3B IDR | — | -0,41% | -8,68% | -25,08% | -20,13% | 4,8K IDR8,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| MaerskMAERSK-B | 24.050,00 kr.DKK | +0,21%50,00 kr. | 353,6M kr. | — | +0,04% | +6,37% | +64,28% | +89,74% | 11,8K kr.25K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| Ahold DelhaizeAD | 31,57 €EUR | +0,35%0,11 € | 45,9M € | — | -1,28% | -0,28% | -9,46% | -9,1% | 30,34 €42,54 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Dagligvarer |
| SandvikSAND | 369,00 SEKSEK | +1,85%6,70 SEK | 495,5M SEK | — | -2,51% | -5,41% | +22,75% | +36,82% | 262,70 SEK413,10 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| VolkswagenVOW3 | 68,88 €EUR | +0,5%0,34 € | 42,6M € | — | -3,04% | -15,28% | -33,48% | -25,82% | 67,02 €109,15 € | — | — | — | Deutsche Boerse XetraXETR | 🇩🇪 Tyskland | Cykliske forbrugsgoder |
| KBCKBC | 126,40 €EUR | +1,32%1,65 € | 42,4M € | — | -3,73% | -5,11% | +13,62% | +24,47% | 98,04 €134,95 € | — | — | — | Euronext BrusselsXBRU | 🇧🇪 Belgien | Finans |
| Grupo MexicoGMEXICOB | 231,20 MX$MXN | -0,54%-1,25 MX$ | 838,1M MX$ | — | +2,14% | +3,79% | +35,84% | +67,28% | 138,01 MX$240,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| VestasVWS | 195,30 kr.DKK | +0,23%0,45 kr. | 302,3M kr. | — | +1,32% | -8,44% | +12,63% | +54,33% | 119,45 kr.220,20 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Industri |
| America MovilAMXB | 20,12 MX$MXN | +0,15%0,03 MX$ | 812,4M MX$ | — | +2,13% | +3,44% | +8,23% | +4,96% | 17,48 MX$24,49 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Kommunikationstjenester |
| SampoSAMPO | 8,78 €EUR | -0,75%-0,07 € | 37M € | — | +0,18% | -9,26% | -14,97% | -9,16% | 8,63 €10,39 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Finans |
| NesteNESTE | 31,93 €EUR | -1,6%-0,52 € | 36,9M € | — | -2,86% | -0,09% | +64,5% | +96,19% | 15,97 €35,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Energi |
| HeinekenHEIA | 70,24 €EUR | +0,4%0,28 € | 36,1M € | — | +1,09% | -3,81% | +0,72% | +7,11% | 63,90 €80,44 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Dagligvarer |
| Danske BankDANSKE | 365,40 kr.DKK | +0,05%0,20 kr. | 253,6M kr. | — | -3,92% | -2,4% | +14,69% | +34,98% | 267,60 kr.383,70 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| CSLCSL | 180,43 AU$AUD | -0,86%-1,56 AU$ | 54,3M AU$ | — | +1,23% | +3,22% | +4,51% | -12,35% | 90,00 AU$222,47 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Sundhedspleje |
| TelefonicaTEF | 3,38 €EUR | -1,49%-0,05 € | 33,5M € | — | -0,38% | -8,31% | -3,38% | -21,97% | 0,00 €4,63 € | — | — | — | Bolsa de MadridXMAD | 🇪🇸 Spanien | Kommunikationstjenester |
| PhilipsPHIA | 21,56 €EUR | +1,46%0,31 € | 33,1M € | — | -0,78% | -3,53% | -7,23% | -10,28% | 20,90 €27,63 € | — | — | — | Euronext AmsterdamXAMS | 🇳🇱 Nederlandene | Sundhedspleje |
| OrstedORSTED | 133,60 kr.DKK | +0,41%0,55 kr. | 239,3M kr. | — | -1,84% | -2,55% | +9,19% | +9,19% | 111,00 kr.172,20 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Forsyning |
| NABNAB | 38,02 AU$AUD | -1,0%-0,38 AU$ | 48,5M AU$ | — | +0,33% | -2,2% | -10,15% | -14,72% | 35,48 AU$49,45 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| SKFSKF-B | 280,20 SEKSEK | +1,85%5,10 SEK | 337,8M SEK | — | +3,13% | +2,08% | +14,0% | +15,5% | 204,80 SEK282,00 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| Aker BPAKRBP | 339,20 NOKNOK | -0,82%-2,80 NOK | 317M NOK | — | -1,71% | -3,69% | +32,04% | +28,05% | 240,60 NOK374,90 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Energi |
| PandoraPNDORA | 783,20 kr.DKK | +0,49%3,80 kr. | 220,6M kr. | — | -8,4% | -7,49% | +10,68% | -5,07% | 430,00 kr.904,40 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Cykliske forbrugsgoder |
| WestpacWBC | 33,94 AU$AUD | -0,88%-0,30 AU$ | 46,9M AU$ | — | +0,12% | -1,85% | -12,07% | -14,09% | 33,46 AU$43,32 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Finans |
| ElisaELISA | 34,82 €EUR | -3,33%-1,20 € | 28,4M € | — | -4,5% | -1,8% | -7,74% | -21,22% | 33,70 €45,24 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Kommunikationstjenester |
| WalmexWALMEX | 46,76 MX$MXN | +0,26%0,12 MX$ | 564,9M MX$ | — | +1,37% | -0,66% | -16,51% | -14,5% | 44,80 MX$63,97 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Dagligvarer |
| KoneKNEBV | 51,96 €EUR | +2,53%1,28 € | 27,8M € | — | -0,35% | +0,89% | -14,2% | -7,45% | 46,22 €64,42 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Industri |
| H&MHM-B | 160,30 SEKSEK | +0,79%1,25 SEK | 310,1M SEK | — | +2,13% | -8,66% | -13,77% | -10,77% | 156,35 SEK194,30 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Cykliske forbrugsgoder |
| AllegroALE | 44,04 PLNPLN | -1,77%-0,80 PLN | 116,8M PLN | — | -1,29% | -2,13% | +41,97% | — | 25,53 PLN47,64 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Cykliske forbrugsgoder |
| ABBABB | 994,80 SEKSEK | +0,63%6,20 SEK | 287M SEK | — | +2,83% | +8,6% | +44,64% | +43,1% | 638,80 SEK1,1K SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Industri |
| DNBDNB | 310,90 NOKNOK | +0,71%2,20 NOK | 271,8M NOK | — | -2,81% | -2,9% | +10,44% | +15,53% | 257,40 NOK325,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Finans |
| TelenorTEL | 125,10 NOKNOK | -2,19%-2,80 NOK | 251,2M NOK | — | -3,02% | -5,94% | -14,72% | -24,27% | 125,10 NOK178,70 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Kommunikationstjenester |
| Kaspi.kzKSPI | 91,87 US$USD | -1,38%-1,29 US$ | 25,9M US$ | — | -2,33% | -14,56% | +17,59% | +19,54% | 68,59 US$109,94 US$ | — | — | — | NasdaqXNAS | 🇺🇸 USA | Finans |
| ColoplastCOLO-B | 418,80 kr.DKK | +2,15%8,80 kr. | 170,4M kr. | — | -0,05% | -7,9% | -23,35% | -27,17% | 369,70 kr.631,40 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| Norsk HydroNHY | 79,46 NOKNOK | -2,02%-1,64 NOK | 234M NOK | — | -3,57% | -15,4% | +1,61% | +14,0% | 66,54 NOK120,40 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Materialer |
| CarlsbergCARL-B | 861,40 kr.DKK | +0,7%6,00 kr. | 161,5M kr. | — | +1,56% | -1,58% | +3,14% | +16,28% | 739,80 kr.1K kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Dagligvarer |
| EvolutionEVO | 815,20 SEKSEK | +0,07%0,60 SEK | 240,7M SEK | — | +3,24% | -3,64% | +29,44% | +8,81% | 515,40 SEK902,20 SEK | — | — | — | Nasdaq StockholmXSTO | 🇸🇪 Sverige | Cykliske forbrugsgoder |
| MowiMOWI | 203,00 NOKNOK | +0,79%1,60 NOK | 223,2M NOK | — | -0,2% | +0,59% | -16,53% | -4,78% | 179,40 NOK245,80 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| UPMUPM | 24,19 €EUR | -0,21%-0,05 € | 19,9M € | — | -2,97% | -0,21% | -2,42% | +6,75% | 21,72 €27,94 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| WesfarmersWES | 76,00 AU$AUD | -0,39%-0,30 AU$ | 32M AU$ | — | +0,36% | +1,04% | -6,28% | -14,01% | 70,80 AU$94,70 AU$ | — | — | — | Australian Securities ExchangeXASX | 🇦🇺 Australien | Cykliske forbrugsgoder |
| TrygTRYG | 144,40 kr.DKK | +0,07%0,10 kr. | 129,1M kr. | — | +2,19% | -7,55% | -13,27% | -12,0% | 139,00 kr.168,30 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Finans |
| FEMSAFEMSAUBD | 210,53 MX$MXN | -0,2%-0,43 MX$ | 333,1M MX$ | — | -1,61% | +4,5% | +15,66% | +21,09% | 168,81 MX$235,35 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Andet |
| CemexCEMEXCPO | 17,35 MX$MXN | -3,4%-0,61 MX$ | 297,6M MX$ | — | +0,46% | -7,52% | -16,1% | +4,02% | 16,51 MX$23,53 MX$ | — | — | — | Bolsa Mexicana de ValoresXMEX | 🇲🇽 Mexico | Materialer |
| BRIBBRI | 3.140 IDRIDR | +0,96%30 IDR | 278,3B IDR | — | 0,0% | -6,82% | -14,21% | -15,36% | 2,5K IDR4,1K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| OrklaORK | 91,10 NOKNOK | +0,11%0,10 NOK | 134,2M NOK | — | -1,09% | -2,31% | -19,02% | -10,86% | 90,00 NOK131,20 NOK | — | — | — | Oslo BorsXOSL | 🇳🇴 Norge | Dagligvarer |
| MOLMOL | 5.055 HUFHUF | +1,51%75 HUF | 4,1B HUF | — | +0,1% | +2,08% | +71,94% | +83,55% | 2,7K HUF5,5K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Energi |
| Stora EnsoSTERV | 9,96 €EUR | +1,01%0,10 € | 10,4M € | — | -2,57% | -2,14% | -6,94% | +10,03% | 8,50 €12,26 € | — | — | — | Nasdaq HelsinkiXHEL | 🇫🇮 Finland | Materialer |
| GN Store NordGN | 107,90 kr.DKK | +0,89%0,95 kr. | 47,2M kr. | — | -1,78% | +12,23% | +1,08% | -9,25% | 85,12 kr.123,75 kr. | — | — | — | Nasdaq CopenhagenXCSE | 🇩🇰 Danmark | Sundhedspleje |
| Gedeon RichterRICHT | 12.500 HUFHUF | +1,05%130 HUF | 2,1B HUF | — | +1,05% | -1,65% | +26,71% | +22,07% | 9,4K HUF13,6K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Sundhedspleje |
| Astra InternationalASII | 4.780 IDRIDR | -0,83%-40 IDR | 88,3B IDR | — | +3,91% | -2,65% | -28,66% | -16,87% | 4,4K IDR7,5K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Cykliske forbrugsgoder |
| Banca TransilvaniaTLV | 35,74 RONRON | +0,11%0,04 RON | 18,5M RON | — | +7,01% | -0,67% | +18,34% | +27,28% | 27,80 RON42,34 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Finans |
| Komercni bankaKOMB | 992,00 CZKCZK | -0,9%-9,00 CZK | 82,3M CZK | — | -2,27% | -9,07% | -14,63% | -4,71% | 960,00 CZK1,3K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Finans |
| CEZCEZ | 1.360,00 CZKCZK | +0,82%11,00 CZK | 81,1M CZK | — | +1,34% | -1,45% | +5,02% | +3,74% | 1,1K CZK1,4K CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Forsyning |
| MonetaMONET | 182,00 CZKCZK | -2,2%-4,10 CZK | 72,6M CZK | — | -3,24% | -7,38% | -5,89% | +4,6% | 169,00 CZK219,00 CZK | — | — | — | Prague Stock ExchangeXPRA | 🇨🇿 Tjekkiet | Finans |
| RomgazSNG | 18,00 RONRON | +2,04%0,36 RON | 15,5M RON | — | +18,42% | +2,39% | +80,18% | +107,85% | 8,48 RON20,50 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Energi |
| BNIBBNI | 3.440 IDRIDR | -0,58%-20 IDR | 57,6B IDR | — | +1,47% | -12,02% | -21,28% | -13,78% | 3K IDR4,7K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Finans |
| OMV PetromSNP | 1,23 RONRON | +0,57%0,01 RON | 10,6M RON | — | +4,88% | +0,41% | +23,12% | +39,05% | 0,88 RON1,36 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Energi |
| Magyar TelekomMTEL | 2.572 HUFHUF | +2,06%52 HUF | 460,3M HUF | — | +1,26% | -1,98% | +43,53% | +41,32% | 1,7K HUF2,8K HUF | — | — | — | Budapest Stock ExchangeXBUD | 🇭🇺 Ungarn | Kommunikationstjenester |
| HidroelectricaH2O | 180,00 RONRON | -0,11%-0,20 RON | 4,7M RON | — | +5,76% | -2,6% | +44,93% | +48,88% | 118,90 RON221,00 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Forsyning |
| Unilever IndonesiaUNVR | 1.590 IDRIDR | -0,31%-5 IDR | 11,7B IDR | — | -1,85% | -4,79% | -38,85% | -13,11% | 1,5K IDR2,8K IDR | — | — | — | Indonesia Stock ExchangeXIDX | 🇮🇩 Indonesien | Dagligvarer |
| BRDBRD | 34,25 RONRON | -2,14%-0,75 RON | 722,1K RON | — | -4,06% | -7,18% | +27,32% | +71,25% | 19,66 RON39,25 RON | — | — | — | Bucharest Stock ExchangeXBSE | 🇷🇴 Rumænien | Finans |
| Bank PekaoPEO | 268,70 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -2,75% | +1,82% | +31,01% | +49,99% | 181,15 PLN285,90 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| CD PROJEKTCDR | 253,50 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +1,93% | +9,27% | +5,19% | -7,31% | 211,30 PLN297,00 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Kommunikationstjenester |
| Dino PolskaDNP | 33,66 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -4,94% | -6,45% | -18,6% | -21,76% | 26,89 PLN46,60 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Dagligvarer |
| IgnitisIGN1L | 21,85 €EUR | +0,46%0,10 € | 0,00 € | — | 0,0% | -2,67% | +3,07% | +4,8% | 20,50 €22,70 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Forsyning |
| KGHMKGH | 335,30 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | +3,81% | -5,81% | +19,41% | +92,92% | 171,55 PLN396,40 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Materialer |
| LHV GroupLHV1T | 3,27 €EUR | -0,61%-0,02 € | 0,00 € | — | -0,61% | -1,65% | -8,53% | -4,8% | 3,24 €3,70 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Finans |
| ORLENPKN | 144,32 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -1,54% | -8,66% | +50,16% | +68,58% | 84,85 PLN164,12 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Energi |
| PKO BPPKO | 118,24 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -4,17% | +1,15% | +38,84% | +61,35% | 72,40 PLN125,58 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| PZUPZU | 69,82 PLNPLN | 0,0%0,00 PLN | 0,00 PLN | — | -2,68% | -8,28% | +4,61% | +28,02% | 53,92 PLN77,20 PLN | — | — | — | Warsaw Stock ExchangeXWAR | 🇵🇱 Polen | Finans |
| Tallinna KaubamajaTKM1T | 9,01 €EUR | -0,44%-0,04 € | 0,00 € | — | -0,55% | -0,88% | -5,16% | -2,28% | 9,01 €9,90 € | — | — | — | Nasdaq TallinnXTAL | 🇪🇪 Estland | Cykliske forbrugsgoder |
| Telia LietuvaTEL1L | 2,23 €EUR | 0,0%0,00 € | 0,00 € | — | 0,0% | +1,83% | +17,99% | +29,65% | 1,70 €2,33 € | — | — | — | Nasdaq VilniusXLIT | 🇱🇹 Litauen | Kommunikationstjenester |
Ingen resultater
Prøv at søge efter noget andet, eller ryd filtrene.
Om dataKurserne er forsinkede slutkurser og kan afvige fra de kurser, du kan handle til hos en mægler. Valuta, børsens åbningstider og selskabshændelser kan påvirke sammenligningen.
Ofte stillede spørgsmål
Vises aktiekurserne i realtid?
Nej. Tabellen viser den senest tilgængelige slutkurs for den primære notering. Tjek altid kursdatoen og forsinkelsesmarkeringen: intradagkurser og den pris, som din mægler faktisk tilbyder på handelsdagen, kan afvige fra den viste slutkurs.
Hvad betyder dagsændring og udvikling over længere perioder?
Dagsændringen sammenligner den senest tilgængelige slutkurs med den foregående slutkurs. Procenter for længere perioder sammenligner med tidligere tidspunkter i den lagrede kurshistorik. En tom værdi betyder, at der ikke var tilstrækkelige pålidelige historiske data til beregningen.
Hvad viser handelsvolumen?
Handelsvolumen er det antal aktier, der er registreret som handlet i den relevante handelssession. Det siger noget om aktiviteten, men høj volumen garanterer ikke, at en aktie er passende, likvid til enhver kurs eller fortsætter i samme retning.
Hvorfor kan en aktiekurs variere mellem børser eller valutaer?
Et selskab kan have flere noteringer, aktieklasser, valutaer og handelstider. Siden bruger én primær notering for hvert fulgt selskab. Tjek altid ticker, børs og valuta, før du sammenligner den viste kurs med en anden hjemmeside eller din mægler.
Kan historiske aktiekurser forudsige fremtidige afkast?
Nej. Tidligere gevinster, tab og intervallet over 52 uger beskriver kun fortiden. De viser ikke, om en aktie er rimeligt værdiansat, og forudsiger ikke fremtidigt afkast. Vurder også selskabet, værdiansættelsen, risici, omkostninger og din tidshorisont.
Relaterede artikler
Renters rente beregner
3 min læsningInvestering
Udbyttekalender 2026
1 min læsningInvestering
Aktiespillet 2026: bliv en bedre investor med danske aktiespil
8 min læsningInvestering
IPO-kalender 2026
1 min læsningInvestering
Hvad skal man investere i? Guide til investeringsmuligheder i 2026
11 min læsningInvestering
Gratis nyhedsbrev
Har du pengestress?
Få ugentlige ekspertråd om investering, opsparing og indtjening, så du kan skabe et liv, hvor dine penge arbejder for dig.